Closing rates of Pakistan Stock Exchange

484

KARACHI: The following were the closing rates of shares at the Pakistan Stock Exchange (PSE) issued here on Thursday.

AUTOMOBILE ASSEMBLER:

AL-Ghazi Trac.                     400

Atlas Honda Ltd                    365

Dewan Motors                       8.18

Ghand Nissan                       157.13

Ghandhara Ind.                     389.66

Ghani Automobile                   6.39

Hinopak Motor                      1006.54

Honda Atlas Cars                   256.38

Indus Motor Co                     971.85

Millat TractorsXD                  468.7

Pak Suzuki                         453.37

Sazgar Eng.                        29

AUTOMOBILE PARTS & ACCESSORIES:

Agriautos Ind.                     197

Atlas Battery                      640

Bal.Wheels                         82.42

Exide (PAK)                        701.13

General Tyre                       150.61

Thal Limited                       235.12

CABLE & ELECTRICAL GOODS:

Climax Eng.                        36.5

Johnson & Philips                  17.75

Pak Elektron                       58.97

Pak Elektron(R)                    17.55

Singer Pak. XR                     21.63

TPL Trakker Ltd                    11.18

CEMENT:

Attock Cement                      167

Bestway CementXD                   150.17

Cherat CementXD                    92.47

D.G.K.Cement                       164.26

Dandot Cement                      8.34

Dewan Cement                       11.08

Fauji Cement                       40.78

Fecto Cement                       96

Gharibwal CementXD                 40

Javedan Corp.                      22.82

Kohat Cement XD                    254.77

Lucky Cement                       512.67

MapleLeafCement XD                 86.9

Pakcem Ltd                         17.46

Pioneer Cement                     87.17

Power Cement Ltd.                  9.28

Safe Mix Con.Ltd                   9.35

Thatta Cement                      24.41

CHEMICAL:

Agritech Limited                   9.02

Akzo Nobel Pak.                    185.43

Archroma Pak                       420.1

Bawany Air Products                6.65

Berger Paints                      88.5

Biafo Ind.                         255

Colgate Palmo                      1450

Descon Chemical                    6.12

Descon Oxychem                     4.64

Dynea Pakistan                     36.02

Engro Polymer                      9.22

Ghani Gases                        20.94

Ghani Gases (R)                    1.58

ICI Pakistan                       443.1

Ittehad Chem.                      24.96

Linde Pakistan                     99.58

Lotte Chemical                     5.41

Nimir Ind.Chem.                    25.61

Shaffi Chemical                    2.95

Sitara Chemical                    371

Sitara Peroxide                    11.65

Wah-Noble                          49.36

CLOSE – END MUTUAL FUND:

Golden Arrow                       6.97

PICIC Growth                       20.28

PICIC Inv.Fund                     10.29

Tri-Star Mutual                    2.1

COMMERCIAL BANKS:

Allied Bank                        85.02

Askari Bank                        20.7

B.O.Punjab                         8.47

Bank Al-Falah                      26.75

Bank AL-Habib                      45.2

Bank Of Khyber                     10.8

Bankislami Pak.                    10.3

Faysal Bank                        14.59

Habib Bank                         187.27

Habib Metropol.                    32.8

JS Bank Ltd                        7.04

MCB Bank Ltd                       200.9

Meezan Bank                        41.39

National Bank.                     60.1

NIB Bank Limited                   1.55

Samba Bank                         7.5

Silk Bank Ltd                      1.5

Soneri Bank Ltd                    14.75

St.Chart.Bank                      21.77

Summit Bank                        3.2

United Bank                        154.9

ENGINEERING:

Ados Pakistan                      32.58

Aisha Steel Mill                   7.58

Amreli Steels L                    48.54

Crescent Steel                     119.07

Dost Steels Ltd.                   10.55

Drekkar Kings                      10.7

Huffaz Seamless                    17.5

Int. Ind.Ltd.XD                    62

Inter.Steel Ltd                    25.5

K.S.B.Pumps                        200

Mughal Iron&Ste                    67.52

Pak Engineering                    176.45

FERTILIZER:

Arif Habib Corp                    45.73

Dawood Hercules                    120

Engro Corp                         296.56

Engro Fert.                        75.56

Fatima Fert.                       36.29

Fauji Fert Bin XD                  47.41

Fauji Fert.                        108.05

FOOD & PERSONAL CARE PRODUCTS:

Al-Shaheer Corp                    52.87

Clover Pakistan                    74.37

Engro Foods Ltd.                   136.35

MithchellsFruitXD                  285.4

Murree Brewery                     783.5

National Foods                     292

Noon PakistanXR                    139.93

NoonPakNonVotXR                    60.65

Quice Food                         6.68

Rafhan Maize                       7700

Shezan Inter.                      474.01

Treet Corp                         47.55

Unilever Foods                     5790

ZIL Limited                        83

GLASS & CERAMICS:

Bal.Glass                          4.05

EMCO Industries                    5.08

Ghani Glass Ltd XD                 99.94

Ghani Global Glass L               14.72

Shabbir Tiles                      6.71

Tariq Glass Ind.                   59.03

INSURANCE:

Adamjee Ins.                       52.28

Ask.Gen.Insurance                  31.5

Century Ins.                       27.62

Cres.Star Ins.                     8.7

Cyan Limited                       73.42

EFU General                        168.06

EFU Life Assr.                     215

Habib Ins.                         19.07

IGI Insurance                      226.6

IGI Life Ins.                      104.93

Jubilee Gen.Ins.                   109.5

Pak Reinsurance                    29.96

United Insurance                   21

Universal Insurance                11.3

INV. BANKS / INV. COS. / SECURITIES COS.:

Arif Habib Ltd.                    50.96

Dawood Equities                    3.02

  1. Nat.Equities 2.03

IGI Inv.Bank                       1.13

Invest & Fin.Sec                   24.26

Invest Bank                        1.03

Ist.Capital Sec.Corp               2.09

Ist.Dawood Bank                    1.15

Jah.Sidd. Co.                      21.17

JS Global Cap.                     41.9

KASB Securities                    6.04

MCB-ARIF HabibXD                   27.56

Next Capital                       7.3

Pervez Ahmed                       1.66