Closing Rates of PSX

133

KARACHI: Following were the Closing Rates of  shares at Pakistan Stock Exchange Limited (PSX) issued here on Friday.

AUTOMOBILE ASSEMBLER:

AL-Ghazi Tractors                  608.42

Atlas Honda Ltd                    555.7

Dewan Motors                       36.11

Ghand Nissan                       179.67

Ghandhara Ind.                     568.37

Ghani Automobile                   10.08

Hinopak MotorXD                    1299

Honda Atlas Cars                   644.99

Indus Motor Co                     1655.55

Millat Tractors                    1329.12

Pak Suzuki                         644.87

Sazgar Eng.                        190.01

AUTOMOBILE PARTS & ACCESSORIES:

Agriautos Ind.                     367.3

Atlas Battery                      814.67

Exide (PAK)                        810

General Tyre                       254.85

Loads Limited                      39.13

Thal Limited                       549.56

CABLE & ELECTRICAL GOODS:

Pak Elektron                       97.44

Pakistan Cables                    299.99

Siemens Pak.                       650

Singer Pak.                        55.29

TPL Trakker Ltd                    9.59

CEMENT:

Bestway Cement                     210.65

Cherat Cement                      154.06

D.G.K.Cement                       193.39

Dewan Cement                       18.62

Fauji Cement                       40.22

Fecto Cement                       102.47

Flying Cement                      16.81

Gharibwal Cement                   44.51

Javedan Corp(Pref                  24.3

Javedan Corp.                      35.59

Kohat Cement                       203.23

Lucky Cement                       735

MapleLeafCement                    112.51

Pioneer Cement                     124.29

Power Cement                       12.15

Safe Mix Con.Ltd                   10.93

Thatta Cement                      37.97

CHEMICAL:

Agritech Limited                   8

Akzo Nobel Pak.                    250.02

Archroma Pak                       680

Bawany Air Products                10.4

Berger Paints                      192

Biafo Ind.                         255

Descon Oxychem                     18.07

Dynea Pakistan                     99.9

Engro Polymer                      33.53

Ghani Gases                        24.2

ICI Pakistan                       983

Ittehad Chem.                      29.5

Linde Pakistan                     234.84

Lotte Chemical                     9.13

Nimir Ind.Chem.                    53.75

Nimir Resins                       8.31

Pak.P.V.C.                         7.08

Sitara Chemical                    433.95

Sitara Peroxide                    28.35

Wah-Noble                          206.95

CLOSE – END MUTUAL FUND:

Golden Arrow                       12.45

PICIC Growth                       30

Tri-Star Mutual                    9.49

COMMERCIAL BANKS:

Allied Bank Ltd.                   87.7

Askari Bank                        19.45

B.O.Punjab                         11.65

Bank Al-Falah                      39.25

Bank AL-Habib                      53.05

Bank Of Khyber                     14.4

Faysal Bank                        19.68

Habib Bank                         253.04

Habib Metropol.                    33.99

JS Bank Ltd                        8.5

MCB Bank Ltd                       204.46

Meezan Bank                        72.97

National Bank                      61.38

Samba Bank                         6.9

Silk Bank Ltd                      1.49

Soneri Bank Ltd                    15.69

St.Chart.Bank                      23.94

Summit Bank                        5.01

United Bank                        206.87

ENGINEERING:

Ados Pakistan                      70

Aisha Steel Mill                   18.9

Amreli Steels                      108.89

Bolan Casting                      126.8

Crescent Steel XD                  205.43

Dost Steels Ltd.                   11.25

Drekkar Kings                      6.94

Huffaz Seamless                    45.08

Int. Ind.Ltd.                      318.64

Inter.Steel Ltd                    115.02

Ittefaq Iron Ind Ltd               30.64

Mughal Iron&Ste                    70.28

Pak Engineering                    221.17

FERTILIZER:

Arif Habib Corp                    38.63

Dawood Hercules                    126.2

Engro Corp                         318.22

Engro Fert.                        55.52

Fatima Fert.                       30.87

Fauji Fert Bin                     36.75

Fauji Fert.                        82.04

FOOD & PERSONAL CARE PRODUCTS:

Al-Shaheer Corp                    37.63

Clover Pakistan                    46.4

Engro Foods Ltd.                   114.3

Fauji Foods Ltd                    68.4

Fauji FoodsNonV                    56.99

Murree Brewery                     735

National Foods                     303

Quice Food                         6.48

Shield Corp.                       635

Treet Corp                         51.53

ZIL Limited                        129

GLASS & CERAMICS:

Bal.Glass                          13.21

Frontier Ceram                     7.51

Ghani Glass Ltd                    82.69

Ghani Value Gla.                   22

GhaniGlobalGlass                   18.31

Shabbir Tiles                      15.98

Tariq Glass Ind.                   109.2

INSURANCE:

Adamjee Ins.                       64.96

Ask.Gen.Insur.                     26.93

Atlas Ins. Ltd                     67.12

Century Ins.                       28

Cres.Star Ins.                     6.33

EFU General                        145

IGI Life Ins                       113

Pak Gen.Ins.XB                     8.41

Pak Reinsurance                    46.5

PICIC Ins.Ltd.XR                   3

Premier Ins.                       13.51

Reliance Ins.                      9

Shaheen Ins.                       6.47

United Insuranc                    15.18

INV. BANKS / INV. COS. / SECURITIES COS.:

Arif Habib Ltd.                    73.96

Cyan Limited                       59.89

EFG Hermes Pak                     105.2

Escorts Bank                       13.99

  1. Nat.Equities 9.21

IGI Inv.Bank                       3.1

Invest Bank                        2.18

Ist.Capital Sec                    3.36

Ist.Dawood Bank                    3.03

Jah.Sidd. Co.                      20.8

JS Investments                     13.92

Pak Stock Exchange                 22.12

Pervez Ahmed                       1.83

Trust Inv.Bank                     3.8

More/mzr/msk/usz

ð 17:44/17:48/17:48

20170714  :  TAG = DFC  :  IBD No. = 222

Print Friendly
SHARE